History

(3,829 ms)
07/07 07/14
BO$ $92.6M $45.4M
BO% -51%
TC 4634 4634
$/T $19,978 $9,787
06/23 06/30 07/07 07/14
BO$ $120.9M $59.7M $33.9M $20.9M
BO% -51% -43% -38%
TC 4575 4575 4540
35
4210
330
$/T $26,428 $13,049 $7,458 $4,975
05/26 05/27 06/02 06/09 06/16 06/23 06/30 07/07 07/14
BO$ $91.5M $116.8M $42.8M $24.7M $17.3M $13.2M $10.1M $7.5M $6.2M
BO% 28% -63% -42% -30% -23% -24% -26% -18%
TC 4476 4476 4476 3805
671
3556
249
3435
121
3235
200
2758
477
2557
201
$/T $20,443 $26,096 $9,571 $6,486 $4,868 $3,856 $3,126 $2,725 $2,414
06/30 07/07 07/14
BO$ $17.0M $10.1M $6.7M
BO% -41% -33%
TC 2603 2614
11
2755
141
$/T $6,535 $3,847 $2,435
06/30 07/07 07/14
BO$ $20.3M $9.5M $5.6M
BO% -53% -41%
TC 3613 3613 3209
404
$/T $5,610 $2,616 $1,752
07/07 07/14
BO$ $6.6M $3.7M
BO% -44%
TC 2707 2707
$/T $2,423 $1,355
06/09 06/16 06/23 06/30 07/07 07/14
BO$ $46.7M $24.4M $10.3M $7.3M $4.7M $3.2M
BO% -48% -58% -29% -36% -31%
TC 4561 4564
3
3804
760
3353
451
2846
507
2320
526
$/T $10,229 $5,348 $2,700 $2,183 $1,643 $1,382
04/28 05/05 05/12 05/19 05/26 05/27 06/02 06/09 06/16 06/23 06/30 07/07 07/14
BO$ $357.1M $147.4M $63.3M $30.0M $17.2M $22.1M $8.0M $4.9M $3.7M $2.0M $6.1M $3.1M $2.1M
BO% -59% -57% -53% -43% 28% -64% -39% -24% -47% 207% -49% -33%
TC 4662 4662 4662 4220
442
3810
410
3810 3105
705
2121
984
1450
671
985
465
2025
1040
1985
40
1443
542
$/T $76,601 $31,614 $13,578 $7,103 $4,515 $5,791 $2,589 $2,297 $2,570 $2,018 $3,017 $1,571 $1,458
06/16 06/23 06/30 07/07 07/14
BO$ $30.0M $10.7M $6.7M $3.8M $2.2M
BO% -64% -38% -43% -41%
TC 4224 4224 3663
561
2716
947
1612
1104
$/T $7,111 $2,534 $1,825 $1,393 $1,376